stockNYSE: ELLA • 6 Months Updates
Ellington Credit Company 8.50% Notes due 2031 (ELLA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Ellington Credit Company 8.50% Notes due 2031 (ELLA) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Ellington Credit Company 8.50% Notes due 2031NYSE: ELLA
Latest Close
$24.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELLA session performance
✓ Latest Close USD
$24.90
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.1 / $24.75
Period range envelope
$0.35channel spread
Total Volume SHARES
98.6K
Period turnover
Avg: 7.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.90 | +0.11% | $24.90 | $24.75 | 8.9K |
| Oct 15, 2026 | $24.87 | +0.00% | $24.90 | $24.82 | 5.3K |
| Oct 14, 2026 | $24.87 | -0.32% | $24.95 | $24.85 | 6.1K |
| Oct 13, 2026 | $24.95 | -0.38% | $24.99 | $24.92 | 19.6K |
| Oct 12, 2026 | $25.05 | +0.14% | $25.05 | $24.95 | 6.4K |
| Oct 09, 2026 | $25.01 | +0.04% | $25.07 | $24.97 | 7.1K |
| Oct 08, 2026 | $25.00 | -0.35% | $25.07 | $24.92 | 5.1K |
| Oct 07, 2026 | $25.09 | +0.28% | $25.09 | $25.04 | 4.4K |
| Oct 06, 2026 | $25.02 | -0.22% | $25.03 | $25.00 | 5.9K |
| Oct 05, 2026 | $25.08 | +0.08% | $25.09 | $25.00 | 17.5K |
| Oct 02, 2026 | $25.06 | -0.04% | $25.07 | $25.05 | 7.4K |
| Oct 01, 2026 | $25.07 | -0.08% | $25.07 | $25.05 | 1.1K |
| Sep 30, 2026 | $25.09 | +0.00% | $25.10 | $25.06 | 4.0K |