Ellington Credit Company 8.50% Notes due 2031 (ELLA)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$24.90
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$0.00
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$24.90 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(13 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $24.90 | - | - | - |
| Oct 15, 2026 | $24.87 | - | - | - |
| Oct 14, 2026 | $24.87 | - | - | - |
| Oct 13, 2026 | $24.95 | - | - | - |
| Oct 12, 2026 | $25.05 | - | - | - |
| Oct 09, 2026 | $25.01 | - | - | - |
| Oct 08, 2026 | $25.00 | - | - | - |
| Oct 07, 2026 | $25.09 | - | - | - |
| Oct 06, 2026 | $25.02 | - | - | - |
| Oct 05, 2026 | $25.08 | - | - | - |
| Oct 02, 2026 | $25.06 | - | - | - |
| Oct 01, 2026 | $25.07 | - | - | - |
| Sep 30, 2026 | $25.09 | - | - | - |