Ellington Credit Company 8.50% Notes due 2031 (ELLA)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$24.95
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$25.10
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.15 (-0.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $24.95 | Oct 22, 2026 | $25.10 | -0.60% |
| Oct 29, 2026 | $24.92 | Oct 21, 2026 | $25.04 | -0.48% |
| Oct 28, 2026 | $24.90 | Oct 20, 2026 | $25.04 | -0.56% |
| Oct 27, 2026 | $24.94 | Oct 19, 2026 | $25.09 | -0.60% |
| Oct 26, 2026 | $24.87 | Oct 16, 2026 | $24.90 | -0.12% |
| Oct 23, 2026 | $24.95 | Oct 15, 2026 | $24.87 | +0.32% |