stockNYSE: ELLA • 28 Days Updates
Ellington Credit Company 8.50% Notes due 2031 (ELLA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ellington Credit Company 8.50% Notes due 2031 (ELLA) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Ellington Credit Company 8.50% Notes due 2031NYSE: ELLA
Latest Close
$25.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELLA session performance
✓ Latest Close USD
$25.00
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.1 / $24.92
Period range envelope
$0.18channel spread
Total Volume SHARES
45.4K
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.00 | -0.35% | $25.07 | $24.92 | 5.1K |
| Oct 07, 2026 | $25.09 | +0.28% | $25.09 | $25.04 | 4.4K |
| Oct 06, 2026 | $25.02 | -0.22% | $25.03 | $25.00 | 5.9K |
| Oct 05, 2026 | $25.08 | +0.08% | $25.09 | $25.00 | 17.5K |
| Oct 02, 2026 | $25.06 | -0.04% | $25.07 | $25.05 | 7.4K |
| Oct 01, 2026 | $25.07 | -0.08% | $25.07 | $25.05 | 1.1K |
| Sep 30, 2026 | $25.09 | +0.00% | $25.10 | $25.06 | 4.0K |