Electra Battery Materials Corporation (ELBM)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:electrabmc.com/investors
Current Period Close
$0.42
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$0.61
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.18 (-30.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.42 | Aug 11, 2026 | $0.61 | -30.08% |
| Nov 10, 2026 | $0.43 | Aug 10, 2026 | $0.62 | -29.89% |
| Nov 09, 2026 | $0.44 | Aug 07, 2026 | $0.60 | -26.02% |
| Nov 06, 2026 | $0.41 | Aug 06, 2026 | $0.63 | -34.70% |
| Nov 05, 2026 | $0.41 | Aug 05, 2026 | $0.60 | -31.39% |
| Nov 04, 2026 | $0.43 | Aug 04, 2026 | $0.54 | -20.37% |
| Nov 03, 2026 | $0.43 | Aug 03, 2026 | $0.49 | -13.16% |
| Nov 02, 2026 | $0.42 | Jul 31, 2026 | $0.51 | -19.18% |
| Oct 30, 2026 | $0.41 | Jul 30, 2026 | $0.51 | -18.58% |
| Oct 29, 2026 | $0.44 | Jul 29, 2026 | $0.50 | -11.41% |
| Oct 28, 2026 | $0.46 | Jul 28, 2026 | $0.51 | -10.51% |
| Oct 27, 2026 | $0.46 | Jul 27, 2026 | $0.51 | -10.27% |
| Oct 26, 2026 | $0.45 | Jul 24, 2026 | $0.51 | -11.39% |
| Oct 23, 2026 | $0.44 | Jul 23, 2026 | $0.53 | -16.68% |
| Oct 22, 2026 | $0.40 | Jul 22, 2026 | $0.55 | -27.12% |
Page 1 of 5