Electra Battery Materials Corporation (ELBM)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:electrabmc.com/investors
Current Period Close
$0.46
May 01, 2026 - Oct 28, 2026
Previous Period Close
$0.61
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.14 (-23.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.46 | Apr 28, 2026 | $0.59 | -22.36% |
| Oct 26, 2026 | $0.45 | Apr 27, 2026 | $0.61 | -27.12% |
| Oct 23, 2026 | $0.44 | Apr 24, 2026 | $0.63 | -29.79% |
| Oct 22, 2026 | $0.40 | Apr 23, 2026 | $0.59 | -32.79% |
| Oct 21, 2026 | $0.40 | Apr 22, 2026 | $0.61 | -35.41% |
| Oct 20, 2026 | $0.42 | Apr 21, 2026 | $0.64 | -34.55% |
| Oct 19, 2026 | $0.44 | Apr 20, 2026 | $0.68 | -35.51% |
| Oct 16, 2026 | $0.47 | Apr 17, 2026 | $0.68 | -30.81% |
| Oct 15, 2026 | $0.46 | Apr 16, 2026 | $0.67 | -30.95% |
| Oct 14, 2026 | $0.44 | Apr 15, 2026 | $0.68 | -34.90% |
| Oct 13, 2026 | $0.48 | Apr 14, 2026 | $0.63 | -24.12% |
| Oct 12, 2026 | $0.48 | Apr 13, 2026 | $0.60 | -21.23% |
| Oct 09, 2026 | $0.49 | Apr 10, 2026 | $0.59 | -16.90% |
| Oct 08, 2026 | $0.50 | Apr 09, 2026 | $0.57 | -11.10% |
| Oct 07, 2026 | $0.50 | Apr 08, 2026 | $0.58 | -14.81% |
Page 1 of 9