stockNASDAQ: ELBM • 28 Days Updates
Electra Battery Materials Corporation (ELBM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:electrabmc.com/investors
Price & Performance Trajectory
Electra Battery Materials CorporationNASDAQ: ELBM
Latest Close
$0.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELBM session performance
✓ Latest Close USD
$0.49
Latest session close
$-0.03vs period start
Period Return % % GAIN
-5.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.59 / $0.49
Period range envelope
$0.10channel spread
Total Volume SHARES
6.33M
Period turnover
Avg: 351.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.49 | -2.40% | $0.51 | $0.49 | 230.7K |
| Oct 08, 2026 | $0.50 | +1.49% | $0.50 | $0.49 | 460.8K |
| Oct 07, 2026 | $0.50 | -2.19% | $0.52 | $0.50 | 317.8K |
| Oct 06, 2026 | $0.51 | -0.55% | $0.52 | $0.50 | 218.2K |
| Oct 05, 2026 | $0.51 | +2.14% | $0.52 | $0.50 | 478.5K |
| Oct 02, 2026 | $0.50 | -0.24% | $0.51 | $0.50 | 228.1K |
| Oct 01, 2026 | $0.50 | +0.81% | $0.52 | $0.50 | 309.9K |
| Sep 30, 2026 | $0.50 | -2.36% | $0.52 | $0.50 | 487.6K |
| Sep 29, 2026 | $0.51 | -4.15% | $0.53 | $0.51 | 533.7K |
| Sep 28, 2026 | $0.53 | -1.49% | $0.54 | $0.53 | 188.3K |
| Sep 23, 2026 | $0.54 | -6.04% | $0.58 | $0.54 | 331.3K |
| Sep 21, 2026 | $0.58 | +3.76% | $0.59 | $0.56 | 402.7K |
| Sep 18, 2026 | $0.56 | +1.45% | $0.56 | $0.54 | 171.3K |
| Sep 17, 2026 | $0.55 | +2.80% | $0.56 | $0.55 | 345.1K |
| Sep 16, 2026 | $0.54 | +0.75% | $0.58 | $0.53 | 503.4K |
Page 1 of 2