stockNASDAQ: ELBM • 6 Months Updates
Electra Battery Materials Corporation (ELBM) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:electrabmc.com/investors
Price & Performance Trajectory
Electra Battery Materials CorporationNASDAQ: ELBM
Latest Close
$0.46
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELBM session performance
✓ Latest Close USD
$0.46
Latest session close
$-0.14vs period start
Period Return % % GAIN
-23.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.77 / $0.37
Period range envelope
$0.40channel spread
Total Volume SHARES
74.48M
Period turnover
Avg: 615.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.46 | -0.26% | $0.47 | $0.44 | 158.5K |
| Oct 27, 2026 | $0.46 | +3.06% | $0.47 | $0.44 | 201.9K |
| Oct 26, 2026 | $0.45 | +1.34% | $0.47 | $0.44 | 398.6K |
| Oct 23, 2026 | $0.44 | +12.08% | $0.47 | $0.39 | 573.7K |
| Oct 22, 2026 | $0.40 | +0.33% | $0.40 | $0.37 | 541.3K |
| Oct 21, 2026 | $0.40 | -4.87% | $0.42 | $0.39 | 456.4K |
| Oct 20, 2026 | $0.42 | -4.80% | $0.44 | $0.40 | 722.9K |
| Oct 19, 2026 | $0.44 | -6.23% | $0.46 | $0.44 | 319.0K |
| Oct 16, 2026 | $0.47 | +0.49% | $0.49 | $0.46 | 198.1K |
| Oct 15, 2026 | $0.46 | +5.59% | $0.49 | $0.43 | 508.1K |
| Oct 14, 2026 | $0.44 | -8.37% | $0.49 | $0.44 | 493.6K |
| Oct 13, 2026 | $0.48 | +0.95% | $0.51 | $0.48 | 745.4K |
| Oct 12, 2026 | $0.48 | -3.12% | $0.50 | $0.47 | 478.0K |
| Oct 09, 2026 | $0.49 | -2.40% | $0.51 | $0.49 | 230.7K |
| Oct 08, 2026 | $0.50 | +1.49% | $0.50 | $0.49 | 460.8K |
Page 1 of 9