stockNASDAQ: ELBM • 3 Months Updates
Electra Battery Materials Corporation (ELBM) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:electrabmc.com/investors
Price & Performance Trajectory
Electra Battery Materials CorporationNASDAQ: ELBM
Latest Close
$0.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELBM session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.13vs period start
Period Return % % GAIN
-23.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.65 / $0.4
Period range envelope
$0.25channel spread
Total Volume SHARES
23.50M
Period turnover
Avg: 385.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.42 | -4.80% | $0.44 | $0.40 | 722.9K |
| Oct 19, 2026 | $0.44 | -6.23% | $0.46 | $0.44 | 319.0K |
| Oct 16, 2026 | $0.47 | +0.49% | $0.49 | $0.46 | 198.1K |
| Oct 15, 2026 | $0.46 | +5.59% | $0.49 | $0.43 | 508.1K |
| Oct 14, 2026 | $0.44 | -8.37% | $0.49 | $0.44 | 493.6K |
| Oct 13, 2026 | $0.48 | +0.95% | $0.51 | $0.48 | 745.4K |
| Oct 12, 2026 | $0.48 | -3.12% | $0.50 | $0.47 | 478.0K |
| Oct 09, 2026 | $0.49 | -2.40% | $0.51 | $0.49 | 230.7K |
| Oct 08, 2026 | $0.50 | +1.49% | $0.50 | $0.49 | 460.8K |
| Oct 07, 2026 | $0.50 | -2.19% | $0.52 | $0.50 | 317.8K |
| Oct 06, 2026 | $0.51 | -0.55% | $0.52 | $0.50 | 218.2K |
| Oct 05, 2026 | $0.51 | +2.14% | $0.52 | $0.50 | 478.5K |
| Oct 02, 2026 | $0.50 | -0.24% | $0.51 | $0.50 | 228.1K |
| Oct 01, 2026 | $0.50 | +0.81% | $0.52 | $0.50 | 309.9K |
| Sep 30, 2026 | $0.50 | -2.36% | $0.52 | $0.50 | 487.6K |
Page 1 of 5