stockNASDAQ: ELBM • 7 Days Updates
Electra Battery Materials Corporation (ELBM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:electrabmc.com/investors
Price & Performance Trajectory
Electra Battery Materials CorporationNASDAQ: ELBM
Latest Close
$0.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELBM session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.02vs period start
Period Return % % GAIN
-4.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.51 / $0.43
Period range envelope
$0.08channel spread
Total Volume SHARES
2.65M
Period turnover
Avg: 442.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.47 | +0.49% | $0.49 | $0.46 | 198.1K |
| Oct 15, 2026 | $0.46 | +5.59% | $0.49 | $0.43 | 508.1K |
| Oct 14, 2026 | $0.44 | -8.37% | $0.49 | $0.44 | 493.6K |
| Oct 13, 2026 | $0.48 | +0.95% | $0.51 | $0.48 | 745.4K |
| Oct 12, 2026 | $0.48 | -3.12% | $0.50 | $0.47 | 478.0K |
| Oct 09, 2026 | $0.49 | -2.40% | $0.51 | $0.49 | 230.7K |