stockNASDAQ: EJH • 12 Months Updates
E-Home Household Service Holdings Limited (EJH) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:ej111.com
Price & Performance Trajectory
E-Home Household Service Holdings LimitedNASDAQ: EJH
Latest Close
$1.25
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEJH session performance
✓ Latest Close USD
$1.25
Latest session close
$-17.83vs period start
Period Return % % GAIN
-93.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.5 / $1.01
Period range envelope
$25.49channel spread
Total Volume SHARES
29.43M
Period turnover
Avg: 120.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.25 | -3.85% | $1.30 | $1.16 | 27.3K |
| Nov 05, 2026 | $1.30 | +0.78% | $1.38 | $1.27 | 8.4K |
| Nov 04, 2026 | $1.29 | +4.03% | $1.38 | $1.26 | 7.6K |
| Nov 03, 2026 | $1.24 | -6.77% | $1.38 | $1.24 | 7.6K |
| Nov 02, 2026 | $1.33 | +1.53% | $1.44 | $1.30 | 2.9K |
| Oct 30, 2026 | $1.31 | -0.76% | $1.42 | $1.31 | 1.9K |
| Oct 29, 2026 | $1.32 | -3.65% | $1.40 | $1.32 | 2.9K |
| Oct 28, 2026 | $1.37 | -0.72% | $1.41 | $1.36 | 2.8K |
| Oct 27, 2026 | $1.38 | -0.72% | $1.42 | $1.32 | 4.5K |
| Oct 26, 2026 | $1.39 | +3.73% | $1.42 | $1.31 | 13.2K |
| Oct 23, 2026 | $1.34 | -5.72% | $1.41 | $1.24 | 25.8K |
| Oct 22, 2026 | $1.35 | -1.46% | $1.45 | $1.30 | 10.3K |
| Oct 21, 2026 | $1.37 | +7.87% | $1.39 | $1.29 | 14.4K |
| Oct 20, 2026 | $1.27 | -5.93% | $1.40 | $1.23 | 14.3K |
| Oct 19, 2026 | $1.35 | -2.17% | $1.45 | $1.30 | 13.0K |
Page 1 of 17