stockNASDAQ: EJH • 28 Days Updates
E-Home Household Service Holdings Limited (EJH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ej111.com
Price & Performance Trajectory
E-Home Household Service Holdings LimitedNASDAQ: EJH
Latest Close
$1.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEJH session performance
✓ Latest Close USD
$1.33
Latest session close
+$0.13vs period start
Period Return % % GAIN
+10.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.8 / $1.15
Period range envelope
$0.65channel spread
Total Volume SHARES
503.2K
Period turnover
Avg: 33.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.33 | +1.53% | $1.35 | $1.30 | 21.3K |
| Oct 08, 2026 | $1.31 | -0.76% | $1.40 | $1.30 | 34.0K |
| Oct 07, 2026 | $1.32 | +8.20% | $1.38 | $1.28 | 35.1K |
| Oct 06, 2026 | $1.22 | -1.61% | $1.40 | $1.22 | 27.3K |
| Oct 05, 2026 | $1.24 | -16.78% | $1.58 | $1.23 | 38.5K |
| Oct 02, 2026 | $1.49 | -16.76% | $1.80 | $1.40 | 119.3K |
| Sep 30, 2026 | $1.42 | -7.79% | $1.43 | $1.31 | 47.8K |
| Sep 23, 2026 | $1.25 | +1.46% | $1.29 | $1.19 | 15.1K |
| Sep 21, 2026 | $1.23 | -3.91% | $1.30 | $1.23 | 5.2K |
| Sep 18, 2026 | $1.28 | +3.23% | $1.35 | $1.24 | 41.4K |
| Sep 17, 2026 | $1.24 | +0.24% | $1.24 | $1.17 | 8.3K |
| Sep 16, 2026 | $1.24 | +1.39% | $1.30 | $1.16 | 16.7K |
| Sep 15, 2026 | $1.22 | +0.00% | $1.26 | $1.20 | 9.8K |
| Sep 14, 2026 | $1.22 | +1.67% | $1.23 | $1.15 | 7.0K |
| Sep 11, 2026 | $1.20 | +4.35% | $1.26 | $1.15 | 76.4K |