stockNASDAQ: EJH • 7 Days Updates
E-Home Household Service Holdings Limited (EJH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ej111.com
Price & Performance Trajectory
E-Home Household Service Holdings LimitedNASDAQ: EJH
Latest Close
$1.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEJH session performance
✓ Latest Close USD
$1.30
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.37 / $1.18
Period range envelope
$0.19channel spread
Total Volume SHARES
137.6K
Period turnover
Avg: 27.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.30 | -1.51% | $1.34 | $1.29 | 7.4K |
| Oct 14, 2026 | $1.31 | -0.76% | $1.37 | $1.25 | 17.3K |
| Oct 13, 2026 | $1.32 | +5.60% | $1.35 | $1.21 | 28.2K |
| Oct 12, 2026 | $1.25 | -6.02% | $1.37 | $1.18 | 63.6K |
| Oct 09, 2026 | $1.33 | +1.53% | $1.35 | $1.30 | 21.3K |