stockNASDAQ: EHLD • 28 Days Updates
Euroholdings Ltd. (EHLD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:euroholdings.gr/investor-relations
Price & Performance Trajectory
Euroholdings Ltd.NASDAQ: EHLD
Latest Close
$13.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHLD session performance
✓ Latest Close USD
$13.25
Latest session close
$-2.45vs period start
Period Return % % GAIN
-15.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.8 / $10.89
Period range envelope
$4.91channel spread
Total Volume SHARES
240.9K
Period turnover
Avg: 13.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.25 | +0.76% | $13.25 | $13.00 | 1.5K |
| Oct 07, 2026 | $13.15 | +0.24% | $13.43 | $13.15 | 1.1K |
| Oct 06, 2026 | $12.91 | -7.26% | $13.85 | $12.74 | 10.3K |
| Oct 05, 2026 | $13.92 | +17.57% | $13.99 | $11.68 | 17.9K |
| Oct 02, 2026 | $11.84 | +8.52% | $12.25 | $11.00 | 14.0K |
| Sep 30, 2026 | $11.72 | +7.55% | $11.72 | $10.89 | 2.6K |
| Sep 25, 2026 | $11.95 | +3.73% | $12.25 | $11.10 | 7.2K |
| Sep 24, 2026 | $11.52 | -3.40% | $12.05 | $11.52 | 3.2K |
| Sep 23, 2026 | $11.93 | +6.47% | $12.15 | $11.35 | 6.4K |
| Sep 22, 2026 | $11.20 | -12.31% | $12.98 | $11.20 | 13.7K |
| Sep 21, 2026 | $12.77 | -5.46% | $13.66 | $12.77 | 8.9K |
| Sep 18, 2026 | $13.51 | +0.35% | $13.99 | $13.01 | 2.1K |
| Sep 17, 2026 | $13.46 | -1.51% | $13.75 | $13.17 | 3.1K |
| Sep 16, 2026 | $13.67 | -3.73% | $14.22 | $13.30 | 6.4K |
| Sep 15, 2026 | $14.20 | +0.53% | $14.90 | $13.40 | 9.1K |
Page 1 of 2