stockNASDAQ: EHLD • 6 Months Updates
Euroholdings Ltd. (EHLD) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:euroholdings.gr/investor-relations
Price & Performance Trajectory
Euroholdings Ltd.NASDAQ: EHLD
Latest Close
$11.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHLD session performance
✓ Latest Close USD
$11.80
Latest session close
+$3.45vs period start
Period Return % % GAIN
+41.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.8 / $7.43
Period range envelope
$8.37channel spread
Total Volume SHARES
934.6K
Period turnover
Avg: 7.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.80 | -0.17% | $12.00 | $11.60 | 3.6K |
| Oct 15, 2026 | $11.82 | -2.31% | $11.82 | $11.82 | 1.2K |
| Oct 14, 2026 | $12.06 | -0.74% | $12.10 | $12.06 | 1.7K |
| Oct 13, 2026 | $12.15 | -2.21% | $12.40 | $11.73 | 5.7K |
| Oct 12, 2026 | $12.43 | +1.69% | $12.50 | $11.72 | 11.5K |
| Oct 09, 2026 | $12.22 | -6.01% | $13.51 | $12.22 | 10.0K |
| Oct 08, 2026 | $13.25 | +0.76% | $13.25 | $13.00 | 1.5K |
| Oct 07, 2026 | $13.15 | +0.24% | $13.43 | $13.15 | 1.1K |
| Oct 06, 2026 | $12.91 | -7.26% | $13.85 | $12.74 | 10.3K |
| Oct 05, 2026 | $13.92 | +17.57% | $13.99 | $11.68 | 17.9K |
| Oct 02, 2026 | $11.84 | +8.52% | $12.25 | $11.00 | 14.0K |
| Sep 30, 2026 | $11.72 | +7.55% | $11.72 | $10.89 | 2.6K |
| Sep 25, 2026 | $11.95 | +3.73% | $12.25 | $11.10 | 7.2K |
| Sep 24, 2026 | $11.52 | -3.40% | $12.05 | $11.52 | 3.2K |
| Sep 23, 2026 | $11.93 | +6.47% | $12.15 | $11.35 | 6.4K |
Page 1 of 9