stockNASDAQ: EHLD • 12 Months Updates
Euroholdings Ltd. (EHLD) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:euroholdings.gr/investor-relations
Price & Performance Trajectory
Euroholdings Ltd.NASDAQ: EHLD
Latest Close
$11.81
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHLD session performance
✓ Latest Close USD
$11.81
Latest session close
+$5.01vs period start
Period Return % % GAIN
+73.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.8 / $6.11
Period range envelope
$9.69channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 6.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $11.81 | -1.67% | $12.00 | $11.81 | 2.9K |
| Nov 03, 2026 | $12.01 | +5.26% | $12.43 | $11.65 | 1.5K |
| Nov 02, 2026 | $11.41 | -4.69% | $12.01 | $11.41 | 870 |
| Oct 30, 2026 | $11.97 | +1.53% | $11.97 | $11.91 | 1.0K |
| Oct 29, 2026 | $11.75 | +2.17% | $11.79 | $11.75 | 673 |
| Oct 28, 2026 | $11.50 | +1.05% | $11.50 | $11.43 | 2.1K |
| Oct 27, 2026 | $11.38 | -3.64% | $11.95 | $11.38 | 1.9K |
| Oct 26, 2026 | $11.81 | -1.42% | $11.81 | $11.81 | 830 |
| Oct 23, 2026 | $11.98 | +0.00% | $11.99 | $11.37 | 1.8K |
| Oct 22, 2026 | $11.98 | -0.08% | $11.98 | $11.96 | 1.1K |
| Oct 21, 2026 | $11.99 | +6.11% | $11.99 | $11.34 | 635 |
| Oct 20, 2026 | $11.30 | -2.96% | $11.76 | $11.30 | 3.1K |
| Oct 19, 2026 | $11.65 | -1.31% | $11.65 | $11.61 | 1.9K |
| Oct 16, 2026 | $11.80 | -0.17% | $12.00 | $11.60 | 3.6K |
| Oct 15, 2026 | $11.82 | -2.31% | $11.82 | $11.82 | 1.2K |
Page 1 of 17