stockNASDAQ: EHLD • 7 Days Updates
Euroholdings Ltd. (EHLD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:euroholdings.gr/investor-relations
Price & Performance Trajectory
Euroholdings Ltd.NASDAQ: EHLD
Latest Close
$11.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHLD session performance
✓ Latest Close USD
$11.82
Latest session close
$-0.4vs period start
Period Return % % GAIN
-3.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.51 / $11.72
Period range envelope
$1.79channel spread
Total Volume SHARES
30.1K
Period turnover
Avg: 6.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.82 | -2.31% | $11.82 | $11.82 | 1.2K |
| Oct 14, 2026 | $12.06 | -0.74% | $12.10 | $12.06 | 1.7K |
| Oct 13, 2026 | $12.15 | -2.21% | $12.40 | $11.73 | 5.7K |
| Oct 12, 2026 | $12.43 | +1.69% | $12.50 | $11.72 | 11.5K |
| Oct 09, 2026 | $12.22 | -6.01% | $13.51 | $12.22 | 10.0K |