Euroholdings Ltd. (EHLD)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:euroholdings.gr/investor-relations
Current Period Close
$11.81
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$12.91
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-1.10 (-8.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $11.81 | - | - | - |
| Nov 03, 2026 | $12.01 | - | - | - |
| Nov 02, 2026 | $11.41 | - | - | - |
| Oct 30, 2026 | $11.97 | Oct 06, 2026 | $12.91 | -7.27% |
| Oct 29, 2026 | $11.75 | Oct 05, 2026 | $13.92 | -15.59% |
| Oct 28, 2026 | $11.50 | Oct 02, 2026 | $11.84 | -2.87% |
| Oct 27, 2026 | $11.38 | Sep 30, 2026 | $11.72 | -2.88% |
| Oct 26, 2026 | $11.81 | Sep 25, 2026 | $11.95 | -1.17% |
| Oct 23, 2026 | $11.98 | Sep 24, 2026 | $11.52 | +3.99% |
| Oct 22, 2026 | $11.98 | Sep 23, 2026 | $11.93 | +0.46% |
| Oct 21, 2026 | $11.99 | Sep 22, 2026 | $11.20 | +7.05% |
| Oct 20, 2026 | $11.30 | Sep 21, 2026 | $12.77 | -11.53% |
| Oct 19, 2026 | $11.65 | Sep 18, 2026 | $13.51 | -13.80% |
| Oct 16, 2026 | $11.80 | Sep 17, 2026 | $13.46 | -12.35% |
| Oct 15, 2026 | $11.82 | Sep 16, 2026 | $13.67 | -13.53% |
Page 1 of 2