stockNYSE: EGY • 7 Days Updates
VAALCO Energy Inc. (EGY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:vaalco.com/investors
Price & Performance Trajectory
VAALCO Energy Inc.NYSE: EGY
Latest Close
$6.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGY session performance
✓ Latest Close USD
$6.56
Latest session close
+$0.36vs period start
Period Return % % GAIN
+5.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.59 / $6.02
Period range envelope
$0.57channel spread
Total Volume SHARES
7.94M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.56 | +5.30% | $6.59 | $6.21 | 1.39M |
| Oct 22, 2026 | $6.23 | -0.32% | $6.31 | $6.02 | 1.48M |
| Oct 21, 2026 | $6.25 | +0.16% | $6.28 | $6.17 | 1.23M |
| Oct 20, 2026 | $6.24 | -1.58% | $6.41 | $6.16 | 1.10M |
| Oct 19, 2026 | $6.34 | +2.26% | $6.37 | $6.15 | 1.42M |
| Oct 16, 2026 | $6.20 | +3.16% | $6.24 | $6.06 | 1.31M |