stockNYSE: EGY • 28 Days Updates
VAALCO Energy Inc. (EGY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vaalco.com/investors
Price & Performance Trajectory
VAALCO Energy Inc.NYSE: EGY
Latest Close
$6.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGY session performance
✓ Latest Close USD
$6.01
Latest session close
$-0.31vs period start
Period Return % % GAIN
-4.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.59 / $5.63
Period range envelope
$0.96channel spread
Total Volume SHARES
26.48M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.01 | +0.17% | $6.10 | $5.96 | 1.24M |
| Oct 08, 2026 | $6.00 | +3.63% | $6.03 | $5.88 | 1.62M |
| Oct 07, 2026 | $5.79 | +0.17% | $5.92 | $5.74 | 1.19M |
| Oct 06, 2026 | $5.78 | -0.17% | $5.85 | $5.67 | 889.6K |
| Oct 05, 2026 | $5.79 | +1.05% | $5.92 | $5.64 | 1.37M |
| Oct 02, 2026 | $5.73 | -1.21% | $5.81 | $5.70 | 961.3K |
| Sep 29, 2026 | $5.64 | -2.08% | $5.73 | $5.63 | 1.33M |
| Sep 28, 2026 | $5.76 | -1.03% | $5.91 | $5.76 | 973.1K |
| Sep 25, 2026 | $5.82 | -2.02% | $5.88 | $5.75 | 1.27M |
| Sep 24, 2026 | $5.94 | +1.71% | $6.06 | $5.85 | 1.36M |
| Sep 23, 2026 | $5.84 | +0.00% | $5.90 | $5.80 | 1.04M |
| Sep 21, 2026 | $5.96 | -1.65% | $6.02 | $5.82 | 1.53M |
| Sep 18, 2026 | $6.06 | -2.88% | $6.23 | $6.01 | 3.90M |
| Sep 17, 2026 | $6.24 | +1.13% | $6.25 | $6.04 | 983.4K |
| Sep 16, 2026 | $6.17 | -5.37% | $6.43 | $6.15 | 2.01M |
Page 1 of 2