stockNYSE: EGY • Today's Updates
VAALCO Energy Inc. (EGY) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:vaalco.com/investors
NYSE MarketWeekend Closed Wall Street: 3:48 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.96
Opening Gap$-0.04(-0.67%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$6.01
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.17%)
Intraday (from open)+$0.05 (+0.84%)
Day's High & Low Range
Session Low
$5.96
Session High
$6.10
Low ($5.96)Last Finalized Close ($6.01)High ($6.10)
Trading Activity & Liquidity
Shares Traded
1.24M
1,239,942 shares
Dollar Volume
$7.45M
Close × Volume traded
Session Turnover$7.45M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for VAALCO Energy Inc. (EGY).
Oct 09, 2026
Started At (Open)
$5.96
Previous Close
$6.00
Session High
$6.10
Session Low
$5.96
Last Finalized Close
$6.01
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.17%
Day's Spread
$0.14