stockNYSE: EGY • 6 Months Updates
VAALCO Energy Inc. (EGY) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:vaalco.com/investors
Price & Performance Trajectory
VAALCO Energy Inc.NYSE: EGY
Latest Close
$6.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGY session performance
✓ Latest Close USD
$6.24
Latest session close
+$0.14vs period start
Period Return % % GAIN
+2.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.69 / $4.76
Period range envelope
$1.93channel spread
Total Volume SHARES
158.76M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.24 | -1.58% | $6.41 | $6.16 | 1.10M |
| Oct 19, 2026 | $6.34 | +2.26% | $6.37 | $6.15 | 1.42M |
| Oct 16, 2026 | $6.20 | +3.16% | $6.24 | $6.06 | 1.31M |
| Oct 15, 2026 | $6.01 | -0.83% | $6.07 | $5.92 | 1.17M |
| Oct 14, 2026 | $6.06 | -3.19% | $6.29 | $6.03 | 1.10M |
| Oct 13, 2026 | $6.26 | +2.62% | $6.28 | $6.08 | 1.12M |
| Oct 12, 2026 | $6.10 | +1.50% | $6.16 | $6.05 | 957.7K |
| Oct 09, 2026 | $6.01 | +0.17% | $6.10 | $5.96 | 1.24M |
| Oct 08, 2026 | $6.00 | +3.63% | $6.03 | $5.88 | 1.62M |
| Oct 07, 2026 | $5.79 | +0.17% | $5.92 | $5.74 | 1.19M |
| Oct 06, 2026 | $5.78 | -0.17% | $5.85 | $5.67 | 889.6K |
| Oct 05, 2026 | $5.79 | +1.05% | $5.92 | $5.64 | 1.37M |
| Oct 02, 2026 | $5.73 | -1.21% | $5.81 | $5.70 | 961.3K |
| Sep 29, 2026 | $5.64 | -2.08% | $5.73 | $5.63 | 1.33M |
| Sep 28, 2026 | $5.76 | -1.03% | $5.91 | $5.76 | 973.1K |
Page 1 of 9