VAALCO Energy Inc. (EGY)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vaalco.com/investors
Current Period Close
$6.43
May 01, 2026 - Oct 28, 2026
Previous Period Close
$6.57
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.14 (-2.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $6.43 | Apr 29, 2026 | $6.66 | -3.45% |
| Oct 27, 2026 | $6.39 | Apr 28, 2026 | $6.56 | -2.59% |
| Oct 26, 2026 | $6.50 | Apr 27, 2026 | $6.25 | +4.00% |
| Oct 23, 2026 | $6.56 | Apr 24, 2026 | $6.10 | +7.54% |
| Oct 22, 2026 | $6.23 | Apr 23, 2026 | $6.22 | +0.16% |
| Oct 21, 2026 | $6.25 | Apr 22, 2026 | $6.05 | +3.31% |
| Oct 20, 2026 | $6.24 | Apr 21, 2026 | $5.94 | +5.05% |
| Oct 19, 2026 | $6.34 | Apr 20, 2026 | $5.35 | +18.50% |
| Oct 16, 2026 | $6.20 | Apr 17, 2026 | $5.32 | +16.54% |
| Oct 15, 2026 | $6.01 | Apr 16, 2026 | $5.54 | +8.48% |
| Oct 14, 2026 | $6.06 | Apr 15, 2026 | $5.69 | +6.50% |
| Oct 13, 2026 | $6.26 | Apr 14, 2026 | $5.77 | +8.49% |
| Oct 12, 2026 | $6.10 | Apr 13, 2026 | $5.87 | +3.92% |
| Oct 09, 2026 | $6.01 | Apr 10, 2026 | $5.80 | +3.62% |
| Oct 08, 2026 | $6.00 | Apr 09, 2026 | $5.80 | +3.45% |
Page 1 of 9