VAALCO Energy Inc. (EGY)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:vaalco.com/investors
Current Period Close
$6.20
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$6.00
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.20 (+3.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.20 | - | - | - |
| Oct 15, 2026 | $6.01 | Oct 08, 2026 | $6.00 | +0.17% |
| Oct 14, 2026 | $6.06 | Oct 07, 2026 | $5.79 | +4.66% |
| Oct 13, 2026 | $6.26 | Oct 06, 2026 | $5.78 | +8.30% |
| Oct 12, 2026 | $6.10 | Oct 05, 2026 | $5.79 | +5.35% |
| Oct 09, 2026 | $6.01 | Oct 02, 2026 | $5.73 | +4.89% |