VAALCO Energy Inc. (EGY)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vaalco.com/investors
Current Period Close
$6.20
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$5.30
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.90 (+16.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.20 | Jul 16, 2026 | $5.25 | +18.10% |
| Oct 15, 2026 | $6.01 | Jul 15, 2026 | $5.30 | +13.40% |
| Oct 14, 2026 | $6.06 | Jul 14, 2026 | $5.43 | +11.60% |
| Oct 13, 2026 | $6.26 | Jul 13, 2026 | $5.46 | +14.65% |
| Oct 12, 2026 | $6.10 | Jul 10, 2026 | $5.25 | +16.19% |
| Oct 09, 2026 | $6.01 | Jul 09, 2026 | $5.28 | +13.83% |
| Oct 08, 2026 | $6.00 | Jul 08, 2026 | $5.49 | +9.29% |
| Oct 07, 2026 | $5.79 | Jul 07, 2026 | $5.23 | +10.71% |
| Oct 06, 2026 | $5.78 | Jul 06, 2026 | $5.03 | +14.91% |
| Oct 05, 2026 | $5.79 | Jul 02, 2026 | $5.06 | +14.43% |
| Oct 02, 2026 | $5.73 | Jul 01, 2026 | $4.96 | +15.52% |
| Sep 29, 2026 | $5.64 | Jun 30, 2026 | $5.08 | +11.02% |
| Sep 28, 2026 | $5.76 | Jun 29, 2026 | $4.95 | +16.36% |
| Sep 25, 2026 | $5.82 | Jun 26, 2026 | $4.93 | +18.05% |
| Sep 24, 2026 | $5.94 | Jun 25, 2026 | $5.01 | +18.56% |
Page 1 of 5