stockNYSE: EFX • 28 Days Updates
Equifax Inc. (EFX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Equifax (EFX) operates as a leading credit reporting and data analytics company providing consumer and commercial credit information, trading on NYSE Stocks. Shares last closed at $145.78, moving +4.13% over the past week and -13.74% across 28 days. Longer term, the stock is -15.54% over 3 months, -21.82% over 6 months and -37.50% over 12 months. For comparison, ACRE (Ares Commercial Real Estate) (-17.82%), FAST (Fastenal) (+2.90%), CMC (Commercial Metals) (-4.88%), WM (Waste Management) (-2.17%) and CTAS (Cintas) (+0.45%) moved over the same 28-day stretch.
Investor Relations:investor.equifax.com
Price & Performance Trajectory
Equifax Inc.NYSE: EFX
Latest Close
$145.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFX session performance
✓ Latest Close USD
$145.78
Latest session close
$-23.22vs period start
Period Return % % GAIN
-13.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.76 / $137.03
Period range envelope
$37.73channel spread
Total Volume SHARES
40.99M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $145.78 | +0.16% | $146.53 | $144.27 | 1.03M |
| Oct 08, 2026 | $145.54 | +2.18% | $146.18 | $141.63 | 1.95M |
| Oct 07, 2026 | $142.43 | -0.04% | $143.80 | $140.84 | 1.72M |
| Oct 06, 2026 | $142.48 | -0.08% | $144.16 | $141.98 | 1.63M |
| Oct 05, 2026 | $142.60 | +1.86% | $144.01 | $137.81 | 2.55M |
| Oct 02, 2026 | $140.00 | +0.19% | $144.64 | $137.91 | 3.47M |
| Oct 01, 2026 | $139.73 | +1.81% | $141.69 | $137.07 | 2.07M |
| Sep 30, 2026 | $137.24 | -2.55% | $141.00 | $137.03 | 1.94M |
| Sep 29, 2026 | $140.83 | -3.40% | $144.53 | $138.15 | 2.82M |
| Sep 28, 2026 | $145.78 | -1.57% | $147.41 | $143.74 | 2.44M |
| Sep 25, 2026 | $148.11 | -0.46% | $150.07 | $146.80 | 3.03M |
| Sep 24, 2026 | $148.80 | -4.20% | $157.20 | $148.11 | 1.83M |
| Sep 23, 2026 | $155.32 | -2.79% | $160.37 | $154.67 | 1.55M |
| Sep 22, 2026 | $159.78 | +0.73% | $162.53 | $157.97 | 1.48M |
| Sep 21, 2026 | $158.62 | -0.16% | $160.62 | $157.50 | 1.44M |
Page 1 of 2