stockNYSE: EFX • 12 Months Updates
Equifax Inc. (EFX) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investor.equifax.com
Price & Performance Trajectory
Equifax Inc.NYSE: EFX
Latest Close
$176.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFX session performance
✓ Latest Close USD
$176.03
Latest session close
$-48.13vs period start
Period Return % % GAIN
-21.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$228.67 / $137.03
Period range envelope
$91.64channel spread
Total Volume SHARES
428.36M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $176.03 | +0.18% | $177.79 | $173.78 | 1.06M |
| Oct 27, 2026 | $175.71 | -1.60% | $180.19 | $174.57 | 2.04M |
| Oct 26, 2026 | $178.56 | -2.08% | $180.82 | $174.29 | 2.69M |
| Oct 23, 2026 | $182.36 | -2.55% | $188.00 | $180.82 | 2.03M |
| Oct 22, 2026 | $187.14 | +6.59% | $188.29 | $178.00 | 2.74M |
| Oct 21, 2026 | $175.57 | -0.55% | $177.26 | $172.82 | 2.54M |
| Oct 20, 2026 | $176.54 | +11.33% | $177.80 | $166.11 | 3.98M |
| Oct 19, 2026 | $158.57 | -1.66% | $159.93 | $157.08 | 2.12M |
| Oct 16, 2026 | $161.25 | -0.01% | $164.29 | $159.40 | 2.35M |
| Oct 15, 2026 | $161.26 | +7.25% | $161.49 | $151.96 | 1.99M |
| Oct 14, 2026 | $150.36 | +0.86% | $150.56 | $146.85 | 1.45M |
| Oct 13, 2026 | $149.08 | +1.19% | $150.47 | $146.92 | 1.57M |
| Oct 12, 2026 | $147.33 | +1.06% | $147.43 | $145.72 | 1.58M |
| Oct 09, 2026 | $145.78 | +0.16% | $146.53 | $144.27 | 1.03M |
| Oct 08, 2026 | $145.54 | +2.18% | $146.18 | $141.63 | 1.95M |
Page 1 of 17