stockNYSE: EFX • 7 Days Updates
Equifax Inc. (EFX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.equifax.com
Price & Performance Trajectory
Equifax Inc.NYSE: EFX
Latest Close
$145.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFX session performance
✓ Latest Close USD
$145.78
Latest session close
+$5.78vs period start
Period Return % % GAIN
+4.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.53 / $137.81
Period range envelope
$8.72channel spread
Total Volume SHARES
12.36M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $145.78 | +0.16% | $146.53 | $144.27 | 1.03M |
| Oct 08, 2026 | $145.54 | +2.18% | $146.18 | $141.63 | 1.95M |
| Oct 07, 2026 | $142.43 | -0.04% | $143.80 | $140.84 | 1.72M |
| Oct 06, 2026 | $142.48 | -0.08% | $144.16 | $141.98 | 1.63M |
| Oct 05, 2026 | $142.60 | +1.86% | $144.01 | $137.81 | 2.55M |
| Oct 02, 2026 | $140.00 | +0.19% | $144.64 | $137.91 | 3.47M |