Enterprise Financial Services Corporation (EFSC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.enterprisebank.com
Current Period Close
$62.05
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$65.91
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-3.86 (-5.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $62.05 | Aug 03, 2026 | $66.80 | -7.11% |
| Nov 05, 2026 | $62.29 | Jul 31, 2026 | $66.31 | -6.06% |
| Nov 04, 2026 | $63.87 | Jul 30, 2026 | $65.95 | -3.15% |
| Nov 03, 2026 | $62.91 | Jul 29, 2026 | $66.19 | -4.96% |
| Nov 02, 2026 | $63.13 | Jul 28, 2026 | $66.72 | -5.38% |
| Oct 30, 2026 | $61.81 | Jul 27, 2026 | $65.66 | -5.86% |
| Oct 29, 2026 | $62.48 | Jul 24, 2026 | $65.99 | -5.32% |
| Oct 28, 2026 | $62.43 | Jul 23, 2026 | $65.04 | -4.01% |
| Oct 27, 2026 | $62.43 | Jul 22, 2026 | $65.68 | -4.95% |
| Oct 26, 2026 | $62.28 | Jul 21, 2026 | $66.76 | -6.71% |
| Oct 23, 2026 | $61.35 | Jul 20, 2026 | $66.88 | -8.27% |
| Oct 22, 2026 | $61.01 | Jul 17, 2026 | $67.39 | -9.47% |
| Oct 21, 2026 | $60.25 | Jul 16, 2026 | $68.52 | -12.07% |
| Oct 20, 2026 | $60.55 | Jul 15, 2026 | $66.30 | -8.67% |
| Oct 19, 2026 | $59.40 | Jul 14, 2026 | $65.29 | -9.02% |
Page 1 of 4