Enterprise Financial Services Corporation (EFSC)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.enterprisebank.com
Current Period Close
$58.64
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$58.67
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-0.03 (-0.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $58.64 | Apr 09, 2026 | $59.02 | -0.64% |
| Oct 13, 2026 | $59.14 | Apr 08, 2026 | $58.12 | +1.75% |
| Oct 12, 2026 | $59.49 | Apr 07, 2026 | $56.24 | +5.78% |
| Oct 09, 2026 | $58.59 | Apr 06, 2026 | $55.58 | +5.42% |
| Oct 08, 2026 | $59.33 | Apr 02, 2026 | $54.72 | +8.42% |
| Oct 07, 2026 | $58.74 | Apr 01, 2026 | $54.68 | +7.43% |
| Oct 06, 2026 | $59.61 | Mar 31, 2026 | $54.11 | +10.16% |
| Oct 05, 2026 | $59.82 | Mar 30, 2026 | $53.90 | +10.98% |
| Oct 02, 2026 | $60.08 | Mar 27, 2026 | $53.31 | +12.70% |
| Sep 24, 2026 | $60.14 | Mar 26, 2026 | $54.31 | +10.73% |
| Sep 23, 2026 | $59.85 | Mar 25, 2026 | $54.32 | +10.18% |
| Sep 21, 2026 | $60.98 | Mar 24, 2026 | $54.18 | +12.55% |
| Sep 18, 2026 | $61.60 | Mar 23, 2026 | $54.39 | +13.26% |
| Sep 17, 2026 | $62.14 | Mar 20, 2026 | $52.95 | +17.36% |
| Sep 16, 2026 | $62.05 | Mar 19, 2026 | $53.13 | +16.79% |
Page 1 of 8