Enterprise Financial Services Corporation (EFSC)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.enterprisebank.com
Current Period Close
$62.91
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$59.61
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$3.30 (+5.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $62.91 | - | - | - |
| Nov 02, 2026 | $63.13 | - | - | - |
| Oct 30, 2026 | $61.81 | - | - | - |
| Oct 29, 2026 | $62.48 | - | - | - |
| Oct 28, 2026 | $62.43 | - | - | - |
| Oct 27, 2026 | $62.43 | Oct 06, 2026 | $59.61 | +4.73% |
| Oct 26, 2026 | $62.28 | Oct 05, 2026 | $59.82 | +4.11% |
| Oct 23, 2026 | $61.35 | Oct 02, 2026 | $60.08 | +2.11% |
| Oct 22, 2026 | $61.01 | Sep 24, 2026 | $60.14 | +1.45% |
| Oct 21, 2026 | $60.25 | Sep 23, 2026 | $59.85 | +0.67% |
| Oct 20, 2026 | $60.55 | Sep 21, 2026 | $60.98 | -0.71% |
| Oct 19, 2026 | $59.40 | Sep 18, 2026 | $61.60 | -3.57% |
| Oct 16, 2026 | $59.84 | Sep 17, 2026 | $62.14 | -3.70% |
| Oct 15, 2026 | $59.27 | Sep 16, 2026 | $62.05 | -4.48% |
| Oct 14, 2026 | $58.64 | Sep 15, 2026 | $63.12 | -7.10% |
Page 1 of 2