stockNASDAQ: EDBL • 28 Days Updates
Edible Garden AG Incorporated (EDBL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ediblegardenag.com/investors
Price & Performance Trajectory
Edible Garden AG IncorporatedNASDAQ: EDBL
Latest Close
$1.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDBL session performance
✓ Latest Close USD
$1.07
Latest session close
$-0.39vs period start
Period Return % % GAIN
-26.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $1.05
Period range envelope
$0.45channel spread
Total Volume SHARES
21.74M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.07 | -2.73% | $1.12 | $1.05 | 257.5K |
| Oct 08, 2026 | $1.10 | -3.51% | $1.15 | $1.10 | 86.2K |
| Oct 07, 2026 | $1.14 | +0.00% | $1.14 | $1.12 | 76.9K |
| Oct 06, 2026 | $1.14 | +0.89% | $1.17 | $1.12 | 267.1K |
| Oct 05, 2026 | $1.13 | -0.88% | $1.15 | $1.12 | 97.6K |
| Oct 02, 2026 | $1.14 | -4.20% | $1.19 | $1.14 | 48.6K |
| Sep 29, 2026 | $1.22 | +0.83% | $1.27 | $1.18 | 119.0K |
| Sep 28, 2026 | $1.21 | -2.42% | $1.27 | $1.19 | 154.3K |
| Sep 25, 2026 | $1.24 | +5.08% | $1.30 | $1.13 | 6.46M |
| Sep 24, 2026 | $1.18 | -1.67% | $1.22 | $1.17 | 205.0K |
| Sep 23, 2026 | $1.20 | -5.51% | $1.41 | $1.19 | 1.02M |
| Sep 22, 2026 | $1.27 | -5.93% | $1.35 | $1.11 | 12.32M |
| Sep 21, 2026 | $1.35 | -1.46% | $1.38 | $1.26 | 161.6K |
| Sep 18, 2026 | $1.37 | -2.14% | $1.41 | $1.37 | 130.0K |
| Sep 17, 2026 | $1.40 | +0.72% | $1.41 | $1.38 | 68.3K |
Page 1 of 2