Edible Garden AG Incorporated (EDBL)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ediblegardenag.com/investors
Current Period Close
$0.74
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$1.14
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.40 (-35.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.74 | - | - | - |
| Nov 03, 2026 | $0.73 | Oct 07, 2026 | $1.14 | -35.79% |
| Nov 02, 2026 | $0.70 | Oct 06, 2026 | $1.14 | -38.86% |
| Oct 30, 2026 | $0.74 | Oct 05, 2026 | $1.13 | -34.87% |
| Oct 29, 2026 | $0.76 | Oct 02, 2026 | $1.14 | -33.33% |
| Oct 28, 2026 | $0.71 | Sep 29, 2026 | $1.22 | -42.12% |
| Oct 27, 2026 | $0.74 | Sep 28, 2026 | $1.21 | -39.04% |
| Oct 26, 2026 | $0.80 | Sep 25, 2026 | $1.24 | -35.48% |
| Oct 23, 2026 | $0.84 | Sep 24, 2026 | $1.18 | -28.82% |
| Oct 22, 2026 | $0.85 | Sep 23, 2026 | $1.20 | -29.08% |
| Oct 21, 2026 | $0.87 | Sep 22, 2026 | $1.27 | -31.35% |
| Oct 20, 2026 | $0.91 | Sep 21, 2026 | $1.35 | -32.73% |
| Oct 19, 2026 | $0.90 | Sep 18, 2026 | $1.37 | -34.64% |
| Oct 16, 2026 | $0.91 | Sep 17, 2026 | $1.40 | -34.98% |
| Oct 15, 2026 | $0.91 | Sep 16, 2026 | $1.39 | -34.35% |
Page 1 of 2