Edible Garden AG Incorporated (EDBL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ediblegardenag.com/investors
Current Period Close
$0.74
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.22
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.48 (-39.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.74 | - | - | - |
| Oct 29, 2026 | $0.76 | - | - | - |
| Oct 28, 2026 | $0.71 | - | - | - |
| Oct 27, 2026 | $0.74 | Sep 29, 2026 | $1.22 | -39.54% |
| Oct 26, 2026 | $0.80 | Sep 28, 2026 | $1.21 | -33.88% |
| Oct 23, 2026 | $0.84 | Sep 25, 2026 | $1.24 | -32.27% |
| Oct 22, 2026 | $0.85 | Sep 24, 2026 | $1.18 | -27.87% |
| Oct 21, 2026 | $0.87 | Sep 23, 2026 | $1.20 | -27.34% |
| Oct 20, 2026 | $0.91 | Sep 22, 2026 | $1.27 | -28.50% |
| Oct 19, 2026 | $0.90 | Sep 21, 2026 | $1.35 | -33.67% |
| Oct 16, 2026 | $0.91 | Sep 18, 2026 | $1.37 | -33.55% |
| Oct 15, 2026 | $0.91 | Sep 17, 2026 | $1.40 | -34.82% |
| Oct 14, 2026 | $0.93 | Sep 16, 2026 | $1.39 | -33.24% |
| Oct 13, 2026 | $0.91 | Sep 15, 2026 | $1.41 | -35.58% |
| Oct 12, 2026 | $1.04 | Sep 14, 2026 | $1.45 | -28.28% |
Page 1 of 2