stockNASDAQ: EDBL • 7 Days Updates
Edible Garden AG Incorporated (EDBL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ediblegardenag.com/investors
Price & Performance Trajectory
Edible Garden AG IncorporatedNASDAQ: EDBL
Latest Close
$1.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDBL session performance
✓ Latest Close USD
$1.10
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.19 / $1.1
Period range envelope
$0.09channel spread
Total Volume SHARES
576.5K
Period turnover
Avg: 115.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.10 | -3.51% | $1.15 | $1.10 | 86.2K |
| Oct 07, 2026 | $1.14 | +0.00% | $1.14 | $1.12 | 76.9K |
| Oct 06, 2026 | $1.14 | +0.89% | $1.17 | $1.12 | 267.1K |
| Oct 05, 2026 | $1.13 | -0.88% | $1.15 | $1.12 | 97.6K |
| Oct 02, 2026 | $1.14 | -4.20% | $1.19 | $1.14 | 48.6K |