stockNASDAQ: EDBL • 12 Months Updates
Edible Garden AG Incorporated (EDBL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ediblegardenag.com/investors
Price & Performance Trajectory
Edible Garden AG IncorporatedNASDAQ: EDBL
Latest Close
$0.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDBL session performance
✓ Latest Close USD
$0.84
Latest session close
$-741.66vs period start
Period Return % % GAIN
-99.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$778.5 / $0.8
Period range envelope
$777.70channel spread
Total Volume SHARES
127.12M
Period turnover
Avg: 508.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.84 | -1.32% | $0.85 | $0.80 | 101.5K |
| Oct 22, 2026 | $0.85 | -2.39% | $0.87 | $0.85 | 15.7K |
| Oct 21, 2026 | $0.87 | -3.99% | $0.90 | $0.80 | 17.3K |
| Oct 20, 2026 | $0.91 | +1.41% | $0.91 | $0.87 | 43.4K |
| Oct 19, 2026 | $0.90 | -1.63% | $0.94 | $0.88 | 34.8K |
| Oct 16, 2026 | $0.91 | -0.24% | $0.94 | $0.89 | 30.7K |
| Oct 15, 2026 | $0.91 | -1.67% | $0.93 | $0.88 | 63.4K |
| Oct 14, 2026 | $0.93 | +2.17% | $0.95 | $0.89 | 930.7K |
| Oct 13, 2026 | $0.91 | -12.66% | $1.02 | $0.90 | 84.9K |
| Oct 12, 2026 | $1.04 | -2.80% | $1.10 | $1.04 | 90.6K |
| Oct 09, 2026 | $1.07 | -2.73% | $1.12 | $1.05 | 257.5K |
| Oct 08, 2026 | $1.10 | -3.51% | $1.15 | $1.10 | 86.2K |
| Oct 07, 2026 | $1.14 | +0.00% | $1.14 | $1.12 | 78.5K |
| Oct 06, 2026 | $1.14 | +0.89% | $1.17 | $1.12 | 267.1K |
| Oct 05, 2026 | $1.13 | -0.88% | $1.15 | $1.12 | 97.6K |
Page 1 of 17