stockNASDAQ: EDBL • 6 Months Updates
Edible Garden AG Incorporated (EDBL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ediblegardenag.com/investors
Price & Performance Trajectory
Edible Garden AG IncorporatedNASDAQ: EDBL
Latest Close
$0.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDBL session performance
✓ Latest Close USD
$0.91
Latest session close
$-40.49vs period start
Period Return % % GAIN
-97.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.25 / $0.88
Period range envelope
$73.37channel spread
Total Volume SHARES
126.34M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.91 | -0.24% | $0.94 | $0.89 | 30.7K |
| Oct 15, 2026 | $0.91 | -1.67% | $0.93 | $0.88 | 63.4K |
| Oct 14, 2026 | $0.93 | +2.17% | $0.95 | $0.89 | 930.7K |
| Oct 13, 2026 | $0.91 | -12.66% | $1.02 | $0.90 | 84.9K |
| Oct 12, 2026 | $1.04 | -2.80% | $1.10 | $1.04 | 90.6K |
| Oct 09, 2026 | $1.07 | -2.73% | $1.12 | $1.05 | 257.5K |
| Oct 08, 2026 | $1.10 | -3.51% | $1.15 | $1.10 | 86.2K |
| Oct 07, 2026 | $1.14 | +0.00% | $1.14 | $1.12 | 78.5K |
| Oct 06, 2026 | $1.14 | +0.89% | $1.17 | $1.12 | 267.1K |
| Oct 05, 2026 | $1.13 | -0.88% | $1.15 | $1.12 | 97.6K |
| Oct 02, 2026 | $1.14 | -4.20% | $1.19 | $1.14 | 48.6K |
| Sep 29, 2026 | $1.22 | +0.83% | $1.27 | $1.18 | 119.0K |
| Sep 28, 2026 | $1.21 | -2.42% | $1.27 | $1.19 | 154.3K |
| Sep 25, 2026 | $1.24 | +5.08% | $1.30 | $1.13 | 6.46M |
| Sep 24, 2026 | $1.18 | -1.67% | $1.22 | $1.17 | 205.0K |
Page 1 of 9