Okeanis Eco Tankers Corp. (ECO)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$81.67
May 14, 2026 - Nov 10, 2026
Previous Period Close
$54.44
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$27.23 (+50.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $81.67 | May 12, 2026 | $56.65 | +44.17% |
| Nov 09, 2026 | $82.21 | May 11, 2026 | $55.93 | +46.99% |
| Nov 06, 2026 | $83.26 | May 08, 2026 | $56.20 | +48.15% |
| Nov 05, 2026 | $81.18 | May 07, 2026 | $56.74 | +43.07% |
| Nov 04, 2026 | $84.90 | May 06, 2026 | $54.80 | +54.93% |
| Nov 03, 2026 | $93.26 | May 05, 2026 | $56.93 | +63.82% |
| Nov 02, 2026 | $91.25 | May 04, 2026 | $55.39 | +64.74% |
| Oct 30, 2026 | $101.33 | May 01, 2026 | $55.11 | +83.87% |
| Oct 29, 2026 | $101.63 | Apr 30, 2026 | $55.24 | +83.98% |
| Oct 28, 2026 | $99.04 | Apr 29, 2026 | $54.26 | +82.53% |
| Oct 27, 2026 | $92.91 | Apr 28, 2026 | $54.67 | +69.95% |
| Oct 26, 2026 | $96.85 | Apr 27, 2026 | $54.24 | +78.56% |
| Oct 23, 2026 | $94.73 | Apr 24, 2026 | $53.11 | +78.37% |
| Oct 22, 2026 | $90.05 | Apr 23, 2026 | $50.57 | +78.07% |
| Oct 21, 2026 | $91.23 | Apr 22, 2026 | $50.56 | +80.44% |
Page 1 of 9