stockNYSE: ECO • 28 Days Updates
Okeanis Eco Tankers Corp. (ECO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Okeanis Eco Tankers Corp. (ECO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Okeanis Eco Tankers Corp.NYSE: ECO
Latest Close
$93.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECO session performance
✓ Latest Close USD
$93.11
Latest session close
+$16.96vs period start
Period Return % % GAIN
+22.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.98 / $73.19
Period range envelope
$21.79channel spread
Total Volume SHARES
16.45M
Period turnover
Avg: 914.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $93.11 | -1.41% | $94.49 | $92.35 | 690.5K |
| Oct 08, 2026 | $94.44 | +7.27% | $94.98 | $91.51 | 1.02M |
| Oct 07, 2026 | $88.04 | +1.37% | $90.53 | $88.00 | 560.8K |
| Oct 06, 2026 | $86.85 | -1.98% | $88.65 | $86.25 | 721.0K |
| Oct 05, 2026 | $88.60 | +1.51% | $90.64 | $85.84 | 727.3K |
| Oct 02, 2026 | $87.28 | +1.80% | $87.71 | $84.12 | 898.0K |
| Sep 28, 2026 | $79.17 | +1.63% | $80.67 | $78.30 | 561.1K |
| Sep 25, 2026 | $77.90 | -0.41% | $79.71 | $76.38 | 655.5K |
| Sep 24, 2026 | $78.22 | +0.24% | $80.44 | $76.30 | 865.5K |
| Sep 23, 2026 | $78.03 | +0.63% | $79.08 | $75.61 | 722.4K |
| Sep 22, 2026 | $77.54 | -6.16% | $79.11 | $75.56 | 1.79M |
| Sep 21, 2026 | $82.63 | -2.73% | $85.80 | $81.71 | 1.07M |
| Sep 18, 2026 | $84.95 | -1.56% | $86.15 | $84.01 | 1.14M |
| Sep 17, 2026 | $86.30 | +1.84% | $87.31 | $84.78 | 985.6K |
| Sep 16, 2026 | $84.74 | +2.43% | $87.11 | $82.34 | 1.09M |
Page 1 of 2