stockNYSE: ECO • 7 Days Updates
Okeanis Eco Tankers Corp. (ECO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Okeanis Eco Tankers Corp. (ECO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Okeanis Eco Tankers Corp.NYSE: ECO
Latest Close
$83.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECO session performance
✓ Latest Close USD
$83.26
Latest session close
$-18.07vs period start
Period Return % % GAIN
-17.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.87 / $80.97
Period range envelope
$20.90channel spread
Total Volume SHARES
6.56M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $83.26 | +2.56% | $84.35 | $81.39 | 772.2K |
| Nov 05, 2026 | $81.18 | -4.38% | $86.91 | $80.97 | 1.37M |
| Nov 04, 2026 | $84.90 | -8.96% | $91.38 | $84.54 | 1.86M |
| Nov 03, 2026 | $93.26 | +2.20% | $93.96 | $91.56 | 821.1K |
| Nov 02, 2026 | $91.25 | -9.95% | $98.58 | $91.16 | 1.16M |
| Oct 30, 2026 | $101.33 | -0.30% | $101.87 | $98.00 | 572.8K |