stockNYSE: ECO • 12 Months Updates
Okeanis Eco Tankers Corp. (ECO) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Okeanis Eco Tankers Corp. (ECO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Okeanis Eco Tankers Corp.NYSE: ECO
Latest Close
$88.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECO session performance
✓ Latest Close USD
$88.19
Latest session close
+$56.89vs period start
Period Return % % GAIN
+181.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.68 / $30.58
Period range envelope
$70.10channel spread
Total Volume SHARES
123.20M
Period turnover
Avg: 494.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $88.19 | -0.89% | $90.49 | $86.32 | 964.1K |
| Oct 19, 2026 | $88.98 | -0.80% | $92.72 | $86.45 | 892.8K |
| Oct 16, 2026 | $89.70 | +0.58% | $94.04 | $89.38 | 767.8K |
| Oct 15, 2026 | $89.18 | -6.77% | $95.60 | $88.76 | 1.37M |
| Oct 14, 2026 | $95.66 | -3.63% | $99.71 | $90.30 | 1.84M |
| Oct 13, 2026 | $99.26 | +0.64% | $100.68 | $97.30 | 867.2K |
| Oct 12, 2026 | $98.63 | +5.93% | $99.13 | $96.51 | 905.6K |
| Oct 09, 2026 | $93.11 | -1.41% | $94.49 | $92.35 | 690.5K |
| Oct 08, 2026 | $94.44 | +7.27% | $94.98 | $91.51 | 1.02M |
| Oct 07, 2026 | $88.04 | +1.37% | $90.53 | $88.00 | 560.8K |
| Oct 06, 2026 | $86.85 | -1.98% | $88.65 | $86.25 | 721.0K |
| Oct 05, 2026 | $88.60 | +1.51% | $90.64 | $85.84 | 727.3K |
| Oct 02, 2026 | $87.28 | +1.80% | $87.71 | $84.12 | 898.0K |
| Sep 28, 2026 | $79.17 | +1.63% | $80.67 | $78.30 | 561.1K |
| Sep 25, 2026 | $77.90 | -0.41% | $79.71 | $76.38 | 655.5K |
Page 1 of 17