stockNYSE: ECO • 6 Months Updates
Okeanis Eco Tankers Corp. (ECO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Okeanis Eco Tankers Corp. (ECO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Okeanis Eco Tankers Corp.NYSE: ECO
Latest Close
$101.33
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECO session performance
✓ Latest Close USD
$101.33
Latest session close
+$45.94vs period start
Period Return % % GAIN
+82.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.56 / $46.61
Period range envelope
$55.95channel spread
Total Volume SHARES
74.15M
Period turnover
Avg: 602.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $101.33 | -0.30% | $101.87 | $98.00 | 572.8K |
| Oct 29, 2026 | $101.63 | +2.62% | $102.56 | $98.81 | 631.7K |
| Oct 28, 2026 | $99.04 | +6.60% | $100.53 | $96.84 | 1.14M |
| Oct 27, 2026 | $92.91 | -4.07% | $96.85 | $92.78 | 768.7K |
| Oct 26, 2026 | $96.85 | +2.24% | $97.48 | $95.20 | 652.4K |
| Oct 23, 2026 | $94.73 | +5.20% | $95.16 | $90.60 | 701.2K |
| Oct 22, 2026 | $90.05 | -1.29% | $91.81 | $88.72 | 620.7K |
| Oct 21, 2026 | $91.23 | +3.45% | $92.15 | $87.55 | 600.4K |
| Oct 20, 2026 | $88.19 | -0.89% | $90.49 | $86.32 | 964.1K |
| Oct 19, 2026 | $88.98 | -0.80% | $92.72 | $86.45 | 892.8K |
| Oct 16, 2026 | $89.70 | +0.58% | $94.04 | $89.38 | 767.8K |
| Oct 15, 2026 | $89.18 | -6.77% | $95.60 | $88.76 | 1.37M |
| Oct 14, 2026 | $95.66 | -3.63% | $99.71 | $90.30 | 1.84M |
| Oct 13, 2026 | $99.26 | +0.64% | $100.68 | $97.30 | 867.2K |
| Oct 12, 2026 | $98.63 | +5.93% | $99.13 | $96.51 | 905.6K |
Page 1 of 9