Okeanis Eco Tankers Corp. (ECO)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$99.04
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$79.17
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$19.87 (+25.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $99.04 | Sep 28, 2026 | $79.17 | +25.10% |
| Oct 27, 2026 | $92.91 | Sep 25, 2026 | $77.90 | +19.27% |
| Oct 26, 2026 | $96.85 | Sep 24, 2026 | $78.22 | +23.82% |
| Oct 23, 2026 | $94.73 | Sep 23, 2026 | $78.03 | +21.40% |
| Oct 22, 2026 | $90.05 | Sep 22, 2026 | $77.54 | +16.13% |
| Oct 21, 2026 | $91.23 | Sep 21, 2026 | $82.63 | +10.41% |
| Oct 20, 2026 | $88.19 | Sep 18, 2026 | $84.95 | +3.81% |
| Oct 19, 2026 | $88.98 | Sep 17, 2026 | $86.30 | +3.11% |
| Oct 16, 2026 | $89.70 | Sep 16, 2026 | $84.74 | +5.85% |
| Oct 15, 2026 | $89.18 | Sep 15, 2026 | $82.73 | +7.80% |
| Oct 14, 2026 | $95.66 | Sep 14, 2026 | $79.72 | +19.99% |
| Oct 13, 2026 | $99.26 | Sep 11, 2026 | $76.15 | +30.35% |
| Oct 12, 2026 | $98.63 | Sep 10, 2026 | $72.92 | +35.26% |
| Oct 09, 2026 | $93.11 | Sep 09, 2026 | $71.67 | +29.91% |
| Oct 08, 2026 | $94.44 | Sep 08, 2026 | $69.95 | +35.01% |
Page 1 of 2