stockNYSE: ECL • 6 Months Updates
Ecolab Inc. (ECL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.ecolab.com
Price & Performance Trajectory
Ecolab Inc.NYSE: ECL
Latest Close
$288.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECL session performance
✓ Latest Close USD
$288.89
Latest session close
+$13.21vs period start
Period Return % % GAIN
+4.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$295.95 / $243.15
Period range envelope
$52.80channel spread
Total Volume SHARES
181.59M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $288.89 | -0.66% | $294.29 | $286.01 | 3.40M |
| Oct 15, 2026 | $290.81 | +1.08% | $295.95 | $290.38 | 1.94M |
| Oct 14, 2026 | $287.71 | +0.72% | $288.29 | $284.51 | 1.10M |
| Oct 13, 2026 | $285.66 | +0.48% | $287.00 | $283.69 | 1.12M |
| Oct 12, 2026 | $284.30 | +0.88% | $285.57 | $278.85 | 875.0K |
| Oct 09, 2026 | $281.83 | +0.05% | $282.69 | $279.90 | 935.0K |
| Oct 08, 2026 | $281.69 | +1.29% | $282.74 | $276.15 | 975.0K |
| Oct 07, 2026 | $278.10 | -0.97% | $280.08 | $277.31 | 1.15M |
| Oct 06, 2026 | $280.82 | +1.35% | $282.44 | $275.80 | 1.11M |
| Oct 05, 2026 | $277.07 | +1.23% | $279.57 | $271.00 | 907.0K |
| Oct 02, 2026 | $273.70 | +0.90% | $275.31 | $271.17 | 1.12M |
| Sep 30, 2026 | $276.14 | -0.62% | $278.13 | $275.47 | 286.2K |
| Sep 29, 2026 | $277.87 | -0.84% | $280.82 | $276.72 | 1.11M |
| Sep 28, 2026 | $280.23 | +0.26% | $281.27 | $277.00 | 954.1K |
| Sep 25, 2026 | $279.49 | +1.50% | $280.66 | $273.14 | 1.01M |
Page 1 of 9