stockNYSE: ECL • 12 Months Updates
Ecolab Inc. (ECL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.ecolab.com
Price & Performance Trajectory
Ecolab Inc.NYSE: ECL
Latest Close
$300.68
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECL session performance
✓ Latest Close USD
$300.68
Latest session close
+$47.62vs period start
Period Return % % GAIN
+18.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$318.93 / $243.15
Period range envelope
$75.78channel spread
Total Volume SHARES
363.97M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $300.68 | -1.68% | $304.15 | $297.00 | 2.17M |
| Nov 05, 2026 | $305.83 | -2.91% | $318.93 | $303.68 | 2.63M |
| Nov 04, 2026 | $315.01 | +3.39% | $315.58 | $305.82 | 2.74M |
| Nov 03, 2026 | $304.68 | -1.20% | $307.88 | $303.58 | 1.24M |
| Nov 02, 2026 | $308.38 | +1.78% | $310.00 | $302.70 | 1.48M |
| Oct 30, 2026 | $302.98 | +0.70% | $305.71 | $300.71 | 1.72M |
| Oct 29, 2026 | $300.86 | +2.89% | $302.55 | $293.29 | 1.83M |
| Oct 28, 2026 | $292.41 | +0.39% | $293.78 | $288.25 | 1.17M |
| Oct 27, 2026 | $291.27 | +0.82% | $294.63 | $284.00 | 1.54M |
| Oct 26, 2026 | $288.89 | +0.12% | $290.84 | $287.11 | 1.36M |
| Oct 23, 2026 | $288.53 | -1.29% | $292.19 | $286.57 | 973.1K |
| Oct 22, 2026 | $292.30 | +1.46% | $292.58 | $286.94 | 1.20M |
| Oct 21, 2026 | $288.09 | -0.02% | $289.67 | $285.00 | 1.40M |
| Oct 20, 2026 | $288.16 | +0.78% | $288.61 | $283.74 | 1.56M |
| Oct 19, 2026 | $285.94 | -1.02% | $290.00 | $284.12 | 1.94M |
Page 1 of 17