stockNYSE: ECL • Today's Updates
Ecolab Inc. (ECL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.ecolab.com
NYSE MarketTrading In Progress Wall Street: 1:51 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:51 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$276.52
Opening Gap$-1.58(-0.57%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:51 PM ET
$281.69
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$3.59 (+1.29%)
Intraday (from open)+$5.17 (+1.87%)
Day's High & Low Range
Session Low
$276.15
Session High
$282.74
Low ($276.15)Last Recorded Trade Price ($281.69)High ($282.74)
Trading Activity & Liquidity
Shares Traded
934.6K
934,597 shares
Dollar Volume
$263.27M
Close × Volume traded
Session Turnover$263.27M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ecolab Inc. (ECL).
Oct 08, 2026
Started At (Open)
$276.52
Previous Close
$278.10
Session High
$282.74
Session Low
$276.15
Last Recorded Trade Price
$281.69
Gained / Lost ($)
+$3.59
Gained / Lost (%)
+1.29%
Day's Spread
$6.59