stockNYSE: ECL • 7 Days Updates
Ecolab Inc. (ECL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.ecolab.com
Price & Performance Trajectory
Ecolab Inc.NYSE: ECL
Latest Close
$281.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECL session performance
✓ Latest Close USD
$281.83
Latest session close
+$8.13vs period start
Period Return % % GAIN
+2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$282.74 / $271
Period range envelope
$11.74channel spread
Total Volume SHARES
6.06M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $281.83 | +0.05% | $282.68 | $279.90 | 870.5K |
| Oct 08, 2026 | $281.69 | +1.29% | $282.74 | $276.15 | 934.6K |
| Oct 07, 2026 | $278.10 | -0.97% | $280.08 | $277.31 | 1.12M |
| Oct 06, 2026 | $280.82 | +1.35% | $282.44 | $275.80 | 1.11M |
| Oct 05, 2026 | $277.07 | +1.23% | $279.57 | $271.00 | 907.0K |
| Oct 02, 2026 | $273.70 | +0.90% | $275.31 | $271.17 | 1.12M |