Ecolab Inc. (ECL)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ecolab.com
Current Period Close
$292.41
May 02, 2026 - Oct 29, 2026
Previous Period Close
$259.51
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$32.90 (+12.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $292.41 | Apr 30, 2026 | $260.60 | +12.21% |
| Oct 27, 2026 | $291.27 | Apr 29, 2026 | $256.61 | +13.51% |
| Oct 26, 2026 | $288.89 | Apr 28, 2026 | $266.96 | +8.21% |
| Oct 23, 2026 | $288.53 | Apr 27, 2026 | $267.88 | +7.71% |
| Oct 22, 2026 | $292.30 | Apr 24, 2026 | $269.49 | +8.46% |
| Oct 21, 2026 | $288.09 | Apr 23, 2026 | $271.45 | +6.13% |
| Oct 20, 2026 | $288.16 | Apr 22, 2026 | $268.93 | +7.15% |
| Oct 19, 2026 | $285.94 | Apr 21, 2026 | $270.84 | +5.58% |
| Oct 16, 2026 | $288.89 | Apr 20, 2026 | $275.68 | +4.79% |
| Oct 15, 2026 | $290.81 | Apr 17, 2026 | $274.80 | +5.83% |
| Oct 14, 2026 | $287.71 | Apr 16, 2026 | $269.23 | +6.86% |
| Oct 13, 2026 | $285.66 | Apr 15, 2026 | $270.37 | +5.66% |
| Oct 12, 2026 | $284.30 | Apr 14, 2026 | $273.13 | +4.09% |
| Oct 09, 2026 | $281.83 | Apr 13, 2026 | $275.20 | +2.41% |
| Oct 08, 2026 | $281.69 | Apr 10, 2026 | $273.29 | +3.07% |
Page 1 of 9