Ecolab Inc. (ECL)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ecolab.com
Current Period Close
$300.68
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$285.17
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$15.51 (+5.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $300.68 | - | - | - |
| Nov 05, 2026 | $305.83 | Aug 07, 2026 | $285.17 | +7.24% |
| Nov 04, 2026 | $315.01 | Aug 06, 2026 | $283.46 | +11.13% |
| Nov 03, 2026 | $304.68 | Aug 05, 2026 | $285.47 | +6.73% |
| Nov 02, 2026 | $308.38 | Aug 04, 2026 | $283.14 | +8.91% |
| Oct 30, 2026 | $302.98 | Aug 03, 2026 | $279.43 | +8.43% |
| Oct 29, 2026 | $300.86 | Jul 31, 2026 | $277.63 | +8.37% |
| Oct 28, 2026 | $292.41 | Jul 30, 2026 | $279.34 | +4.68% |
| Oct 27, 2026 | $291.27 | Jul 29, 2026 | $283.70 | +2.67% |
| Oct 26, 2026 | $288.89 | Jul 28, 2026 | $282.90 | +2.12% |
| Oct 23, 2026 | $288.53 | Jul 27, 2026 | $271.38 | +6.32% |
| Oct 22, 2026 | $292.30 | Jul 24, 2026 | $268.75 | +8.76% |
| Oct 21, 2026 | $288.09 | Jul 23, 2026 | $263.14 | +9.48% |
| Oct 20, 2026 | $288.16 | Jul 22, 2026 | $266.88 | +7.97% |
| Oct 19, 2026 | $285.94 | Jul 21, 2026 | $264.20 | +8.23% |
Page 1 of 5