stockNASDAQ: ECBK • 7 Days Updates
ECB Bancorp Inc. (ECBK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investor.everettbank.com
Price & Performance Trajectory
ECB Bancorp Inc.NASDAQ: ECBK
Latest Close
$19.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECBK session performance
✓ Latest Close USD
$19.96
Latest session close
$-0.97vs period start
Period Return % % GAIN
-4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.43 / $19.68
Period range envelope
$1.75channel spread
Total Volume SHARES
62.3K
Period turnover
Avg: 10.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.96 | -2.54% | $20.37 | $19.68 | 25.2K |
| Oct 13, 2026 | $20.48 | -1.59% | $20.98 | $20.27 | 12.4K |
| Oct 12, 2026 | $20.81 | -1.47% | $20.97 | $20.80 | 4.1K |
| Oct 09, 2026 | $21.12 | +1.44% | $21.24 | $20.79 | 6.3K |
| Oct 08, 2026 | $20.82 | -0.53% | $21.43 | $20.80 | 7.2K |
| Oct 07, 2026 | $20.93 | +1.50% | $20.98 | $20.31 | 7.2K |