stockNASDAQ: ECBK • 12 Months Updates
ECB Bancorp Inc. (ECBK) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investor.everettbank.com
Price & Performance Trajectory
ECB Bancorp Inc.NASDAQ: ECBK
Latest Close
$21.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECBK session performance
✓ Latest Close USD
$21.66
Latest session close
+$5.5vs period start
Period Return % % GAIN
+34.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.78 / $15.19
Period range envelope
$6.59channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 11.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.66 | +1.55% | $21.76 | $20.96 | 10.6K |
| Oct 22, 2026 | $21.33 | +5.07% | $21.33 | $20.51 | 11.0K |
| Oct 21, 2026 | $20.30 | +2.89% | $20.30 | $19.79 | 19.9K |
| Oct 20, 2026 | $19.73 | +0.74% | $20.02 | $19.73 | 6.4K |
| Oct 19, 2026 | $19.59 | -0.33% | $20.01 | $19.28 | 19.1K |
| Oct 16, 2026 | $19.65 | -1.01% | $19.86 | $19.41 | 7.6K |
| Oct 15, 2026 | $19.85 | -0.55% | $20.10 | $19.62 | 18.6K |
| Oct 14, 2026 | $19.96 | -2.54% | $20.37 | $19.68 | 25.2K |
| Oct 13, 2026 | $20.48 | -1.59% | $20.98 | $20.27 | 12.4K |
| Oct 12, 2026 | $20.81 | -1.47% | $20.97 | $20.80 | 4.1K |
| Oct 09, 2026 | $21.12 | +1.44% | $21.24 | $20.79 | 6.3K |
| Oct 08, 2026 | $20.82 | -0.53% | $21.43 | $20.80 | 7.2K |
| Oct 07, 2026 | $20.93 | +1.50% | $20.98 | $20.31 | 7.2K |
| Oct 06, 2026 | $20.62 | -1.58% | $20.62 | $20.62 | 2.0K |
| Oct 05, 2026 | $20.95 | +2.55% | $21.33 | $20.39 | 10.5K |
Page 1 of 17